Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 18910.0 | 18980.0 | 18410.0 | 18440.0 | 293.44 Thousand |
| 30 Nov, 2023 | 19300.0 | 19450.0 | 19040.0 | 19250.0 | 178.54 Thousand |
| 29 Nov, 2023 | 19450.0 | 19920.0 | 19160.0 | 19300.0 | 805.73 Thousand |
| 28 Nov, 2023 | 19400.0 | 19460.0 | 19140.0 | 19240.0 | 170.51 Thousand |
| 27 Nov, 2023 | 19500.0 | 19500.0 | 19020.0 | 19230.0 | 173.6 Thousand |
| 24 Nov, 2023 | 19570.0 | 19700.0 | 19220.0 | 19260.0 | 162.92 Thousand |
| 23 Nov, 2023 | 19220.0 | 19480.0 | 19070.0 | 19450.0 | 274.67 Thousand |
| 22 Nov, 2023 | 19340.0 | 19540.0 | 19110.0 | 19400.0 | 331.23 Thousand |
| 21 Nov, 2023 | 18920.0 | 19500.0 | 18820.0 | 19340.0 | 830.49 Thousand |
| 20 Nov, 2023 | 17960.0 | 19700.0 | 17950.0 | 18780.0 | 2.34 Million |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC