Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 15700.0 | 15900.0 | 15660.0 | 15680.0 | 102.34 Thousand |
| 31 Oct, 2023 | 16250.0 | 16330.0 | 15640.0 | 15670.0 | 162.15 Thousand |
| 30 Oct, 2023 | 16180.0 | 16270.0 | 15920.0 | 16090.0 | 91.31 Thousand |
| 27 Oct, 2023 | 16080.0 | 16570.0 | 15920.0 | 16270.0 | 132.93 Thousand |
| 26 Oct, 2023 | 16180.0 | 16180.0 | 15850.0 | 15950.0 | 150.11 Thousand |
| 25 Oct, 2023 | 16680.0 | 16690.0 | 16360.0 | 16380.0 | 101.01 Thousand |
| 24 Oct, 2023 | 16410.0 | 16640.0 | 15850.0 | 16620.0 | 132.89 Thousand |
| 23 Oct, 2023 | 15730.0 | 16600.0 | 15730.0 | 16330.0 | 193.72 Thousand |
| 20 Oct, 2023 | 16280.0 | 16440.0 | 15800.0 | 15950.0 | 430.49 Thousand |
| 19 Oct, 2023 | 16950.0 | 17050.0 | 16220.0 | 16610.0 | 331.39 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC