Myoung Shin Industrial Co.,Ltd (009900.KS)

KRW 8100.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 18450.0 18580.0 18250.0 18250.0 88.79 Thousand
08 Jan, 2024 18270.0 18470.0 18270.0 18350.0 75.07 Thousand
05 Jan, 2024 18110.0 18440.0 18110.0 18340.0 91.71 Thousand
04 Jan, 2024 18400.0 18450.0 18160.0 18200.0 168.41 Thousand
03 Jan, 2024 19060.0 19060.0 18550.0 18570.0 195.88 Thousand
02 Jan, 2024 19060.0 19160.0 18910.0 19120.0 163.05 Thousand
28 Dec, 2023 18630.0 19220.0 18630.0 19010.0 205.1 Thousand
27 Dec, 2023 18600.0 18790.0 18600.0 18660.0 90.69 Thousand
26 Dec, 2023 18810.0 18940.0 18390.0 18600.0 148.61 Thousand
22 Dec, 2023 19220.0 19390.0 18800.0 18810.0 178.21 Thousand