Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 18320.0 | 18400.0 | 18210.0 | 18210.0 | 102.88 Thousand |
| 10 Jan, 2024 | 18190.0 | 18310.0 | 18030.0 | 18250.0 | 105.32 Thousand |
| 09 Jan, 2024 | 18450.0 | 18580.0 | 18250.0 | 18250.0 | 88.79 Thousand |
| 08 Jan, 2024 | 18270.0 | 18470.0 | 18270.0 | 18350.0 | 75.07 Thousand |
| 05 Jan, 2024 | 18110.0 | 18440.0 | 18110.0 | 18340.0 | 91.71 Thousand |
| 04 Jan, 2024 | 18400.0 | 18450.0 | 18160.0 | 18200.0 | 168.41 Thousand |
| 03 Jan, 2024 | 19060.0 | 19060.0 | 18550.0 | 18570.0 | 195.88 Thousand |
| 02 Jan, 2024 | 19060.0 | 19160.0 | 18910.0 | 19120.0 | 163.05 Thousand |
| 28 Dec, 2023 | 18630.0 | 19220.0 | 18630.0 | 19010.0 | 205.1 Thousand |
| 27 Dec, 2023 | 18600.0 | 18790.0 | 18600.0 | 18660.0 | 90.69 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC