Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 17000.0 | 17080.0 | 16650.0 | 16860.0 | 134.78 Thousand |
| 26 Jan, 2024 | 16660.0 | 16880.0 | 16590.0 | 16850.0 | 101.93 Thousand |
| 25 Jan, 2024 | 16600.0 | 16800.0 | 16250.0 | 16730.0 | 145.59 Thousand |
| 24 Jan, 2024 | 16940.0 | 16940.0 | 16590.0 | 16730.0 | 143.04 Thousand |
| 23 Jan, 2024 | 16670.0 | 16940.0 | 16490.0 | 16730.0 | 159.02 Thousand |
| 22 Jan, 2024 | 16830.0 | 16830.0 | 16470.0 | 16670.0 | 130.84 Thousand |
| 19 Jan, 2024 | 16820.0 | 17070.0 | 16560.0 | 16650.0 | 118 Thousand |
| 18 Jan, 2024 | 16800.0 | 17040.0 | 16480.0 | 16780.0 | 181.25 Thousand |
| 17 Jan, 2024 | 17610.0 | 17670.0 | 16880.0 | 16880.0 | 238.51 Thousand |
| 16 Jan, 2024 | 17910.0 | 18070.0 | 17610.0 | 17620.0 | 119.24 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC