Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 16820.0 | 17070.0 | 16560.0 | 16650.0 | 118 Thousand |
| 18 Jan, 2024 | 16800.0 | 17040.0 | 16480.0 | 16780.0 | 181.25 Thousand |
| 17 Jan, 2024 | 17610.0 | 17670.0 | 16880.0 | 16880.0 | 238.51 Thousand |
| 16 Jan, 2024 | 17910.0 | 18070.0 | 17610.0 | 17620.0 | 119.24 Thousand |
| 15 Jan, 2024 | 18060.0 | 18250.0 | 18000.0 | 18020.0 | 91.51 Thousand |
| 12 Jan, 2024 | 18180.0 | 18370.0 | 18040.0 | 18110.0 | 103.88 Thousand |
| 11 Jan, 2024 | 18320.0 | 18400.0 | 18210.0 | 18210.0 | 102.88 Thousand |
| 10 Jan, 2024 | 18190.0 | 18310.0 | 18030.0 | 18250.0 | 105.32 Thousand |
| 09 Jan, 2024 | 18450.0 | 18580.0 | 18250.0 | 18250.0 | 88.79 Thousand |
| 08 Jan, 2024 | 18270.0 | 18470.0 | 18270.0 | 18350.0 | 75.07 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC