Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 18560.0 | 18690.0 | 18350.0 | 18560.0 | 164.06 Thousand |
| 15 Dec, 2023 | 18730.0 | 19090.0 | 18520.0 | 18560.0 | 265.34 Thousand |
| 14 Dec, 2023 | 18790.0 | 18840.0 | 18420.0 | 18520.0 | 178.23 Thousand |
| 13 Dec, 2023 | 18430.0 | 18850.0 | 18370.0 | 18610.0 | 201.61 Thousand |
| 12 Dec, 2023 | 18290.0 | 18470.0 | 18220.0 | 18430.0 | 109.38 Thousand |
| 11 Dec, 2023 | 18130.0 | 18310.0 | 17990.0 | 18290.0 | 138.82 Thousand |
| 08 Dec, 2023 | 18100.0 | 18130.0 | 17970.0 | 18040.0 | 88.67 Thousand |
| 07 Dec, 2023 | 18120.0 | 18130.0 | 17900.0 | 18000.0 | 129.47 Thousand |
| 06 Dec, 2023 | 18150.0 | 18300.0 | 17900.0 | 18110.0 | 147.63 Thousand |
| 05 Dec, 2023 | 18150.0 | 18440.0 | 18050.0 | 18120.0 | 170.95 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC