Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 715.0 715.0 696.0 697.0 106.51 Thousand
12 Mar, 2025 711.0 715.0 704.0 714.0 54.71 Thousand
11 Mar, 2025 709.0 715.0 697.0 715.0 62.66 Thousand
10 Mar, 2025 719.0 720.0 701.0 711.0 54.18 Thousand
07 Mar, 2025 715.0 720.0 699.0 710.0 123.56 Thousand
06 Mar, 2025 705.0 720.0 686.0 715.0 42.5 Thousand
05 Mar, 2025 691.0 698.0 677.0 692.0 174.59 Thousand
04 Mar, 2025 714.0 714.0 686.0 691.0 281.03 Thousand
28 Feb, 2025 714.0 716.0 705.0 714.0 117.68 Thousand
27 Feb, 2025 724.0 724.0 708.0 716.0 56.76 Thousand