Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 715.0 | 715.0 | 696.0 | 697.0 | 106.51 Thousand |
| 12 Mar, 2025 | 711.0 | 715.0 | 704.0 | 714.0 | 54.71 Thousand |
| 11 Mar, 2025 | 709.0 | 715.0 | 697.0 | 715.0 | 62.66 Thousand |
| 10 Mar, 2025 | 719.0 | 720.0 | 701.0 | 711.0 | 54.18 Thousand |
| 07 Mar, 2025 | 715.0 | 720.0 | 699.0 | 710.0 | 123.56 Thousand |
| 06 Mar, 2025 | 705.0 | 720.0 | 686.0 | 715.0 | 42.5 Thousand |
| 05 Mar, 2025 | 691.0 | 698.0 | 677.0 | 692.0 | 174.59 Thousand |
| 04 Mar, 2025 | 714.0 | 714.0 | 686.0 | 691.0 | 281.03 Thousand |
| 28 Feb, 2025 | 714.0 | 716.0 | 705.0 | 714.0 | 117.68 Thousand |
| 27 Feb, 2025 | 724.0 | 724.0 | 708.0 | 716.0 | 56.76 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI