Hanchangpaper co., Ltd (009460.KS)

KRW 749.0

(-6.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 725.0 737.0 712.0 725.0 112.16 Thousand
26 Dec, 2024 744.0 761.0 725.0 725.0 94.13 Thousand
24 Dec, 2024 729.0 753.0 723.0 744.0 105.94 Thousand
23 Dec, 2024 722.0 735.0 718.0 729.0 146.74 Thousand
20 Dec, 2024 761.0 761.0 717.0 739.0 203.87 Thousand
19 Dec, 2024 779.0 779.0 745.0 746.0 155.21 Thousand
18 Dec, 2024 793.0 799.0 750.0 756.0 316.78 Thousand
17 Dec, 2024 803.0 805.0 767.0 793.0 248.24 Thousand
16 Dec, 2024 810.0 825.0 785.0 790.0 279.55 Thousand
13 Dec, 2024 796.0 827.0 783.0 807.0 307.64 Thousand