Hanchangpaper co., Ltd (009460.KS)

KRW 749.0

(-6.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 688.0 688.0 679.0 681.0 39.6 Thousand
27 Nov, 2024 702.0 702.0 676.0 688.0 181.09 Thousand
26 Nov, 2024 700.0 705.0 692.0 702.0 94.18 Thousand
25 Nov, 2024 720.0 725.0 698.0 701.0 206.87 Thousand
22 Nov, 2024 707.0 719.0 700.0 718.0 79.9 Thousand
21 Nov, 2024 690.0 707.0 679.0 707.0 111.78 Thousand
20 Nov, 2024 711.0 716.0 692.0 698.0 176.28 Thousand
19 Nov, 2024 660.0 765.0 660.0 711.0 1.48 Million
18 Nov, 2024 640.0 683.0 640.0 674.0 68.35 Thousand
15 Nov, 2024 685.0 695.0 661.0 674.0 94.33 Thousand