Hanchangpaper co., Ltd (009460.KS)

KRW 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 701.0 711.0 689.0 705.0 155.88 Thousand
04 Apr, 2025 718.0 718.0 695.0 711.0 95.01 Thousand
03 Apr, 2025 710.0 718.0 695.0 712.0 84.99 Thousand
02 Apr, 2025 738.0 738.0 706.0 719.0 70.02 Thousand
01 Apr, 2025 709.0 733.0 692.0 718.0 100.73 Thousand
31 Mar, 2025 738.0 760.0 700.0 715.0 44.88 Thousand
28 Mar, 2025 768.0 785.0 730.0 730.0 153.95 Thousand
27 Mar, 2025 718.0 788.0 708.0 749.0 583.96 Thousand
26 Mar, 2025 700.0 719.0 693.0 718.0 103.3 Thousand
25 Mar, 2025 691.0 701.0 685.0 693.0 81.09 Thousand