Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 726.0 | 729.0 | 718.0 | 720.0 | 27.07 Thousand |
| 07 Jul, 2025 | 730.0 | 736.0 | 729.0 | 735.0 | 1698.00 |
| 04 Jul, 2025 | 740.0 | 747.0 | 691.0 | 730.0 | 69.73 Thousand |
| 03 Jul, 2025 | 743.0 | 745.0 | 735.0 | 740.0 | 91.56 Thousand |
| 02 Jul, 2025 | 732.0 | 739.0 | 729.0 | 739.0 | 43.06 Thousand |
| 01 Jul, 2025 | 738.0 | 745.0 | 730.0 | 739.0 | 55.92 Thousand |
| 30 Jun, 2025 | 734.0 | 740.0 | 731.0 | 738.0 | 36.66 Thousand |
| 27 Jun, 2025 | 747.0 | 747.0 | 738.0 | 738.0 | 35.62 Thousand |
| 26 Jun, 2025 | 747.0 | 749.0 | 730.0 | 743.0 | 101.22 Thousand |
| 25 Jun, 2025 | 756.0 | 756.0 | 740.0 | 747.0 | 118.3 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI