Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 759.0 759.0 741.0 757.0 74.11 Thousand
10 Jun, 2025 738.0 759.0 738.0 747.0 221.3 Thousand
09 Jun, 2025 723.0 742.0 723.0 740.0 190.31 Thousand
05 Jun, 2025 716.0 725.0 716.0 723.0 96.84 Thousand
04 Jun, 2025 723.0 726.0 703.0 721.0 283.64 Thousand
02 Jun, 2025 739.0 739.0 716.0 723.0 191 Thousand
30 May, 2025 744.0 746.0 736.0 739.0 63.18 Thousand
29 May, 2025 737.0 758.0 728.0 744.0 157.51 Thousand
28 May, 2025 728.0 735.0 719.0 731.0 75.16 Thousand
27 May, 2025 726.0 732.0 717.0 722.0 99.22 Thousand