Hanchangpaper co., Ltd (009460.KS)

KRW 705.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 719.0 720.0 701.0 711.0 54.18 Thousand
07 Mar, 2025 715.0 720.0 699.0 710.0 123.56 Thousand
06 Mar, 2025 705.0 720.0 686.0 715.0 42.5 Thousand
05 Mar, 2025 691.0 698.0 677.0 692.0 174.59 Thousand
04 Mar, 2025 714.0 714.0 686.0 691.0 281.03 Thousand
28 Feb, 2025 714.0 716.0 705.0 714.0 117.68 Thousand
27 Feb, 2025 724.0 724.0 708.0 716.0 56.76 Thousand
26 Feb, 2025 733.0 733.0 716.0 717.0 46.67 Thousand
25 Feb, 2025 727.0 727.0 710.0 719.0 101.12 Thousand
24 Feb, 2025 737.0 737.0 715.0 721.0 49.51 Thousand