Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 726.0 | 732.0 | 717.0 | 722.0 | 99.22 Thousand |
| 26 May, 2025 | 722.0 | 725.0 | 715.0 | 720.0 | 67.69 Thousand |
| 23 May, 2025 | 733.0 | 733.0 | 713.0 | 722.0 | 67.73 Thousand |
| 22 May, 2025 | 733.0 | 733.0 | 710.0 | 731.0 | 191.53 Thousand |
| 21 May, 2025 | 715.0 | 730.0 | 715.0 | 719.0 | 32.58 Thousand |
| 20 May, 2025 | 718.0 | 726.0 | 707.0 | 715.0 | 114.48 Thousand |
| 19 May, 2025 | 729.0 | 730.0 | 708.0 | 718.0 | 109.85 Thousand |
| 16 May, 2025 | 757.0 | 757.0 | 721.0 | 728.0 | 204.02 Thousand |
| 15 May, 2025 | 747.0 | 754.0 | 740.0 | 750.0 | 134.44 Thousand |
| 14 May, 2025 | 752.0 | 756.0 | 742.0 | 755.0 | 95.86 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI