Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 789.0 | 795.0 | 773.0 | 784.0 | 135.42 Thousand |
| 23 Apr, 2025 | 813.0 | 813.0 | 782.0 | 787.0 | 175.04 Thousand |
| 22 Apr, 2025 | 807.0 | 822.0 | 785.0 | 798.0 | 292.14 Thousand |
| 21 Apr, 2025 | 828.0 | 830.0 | 800.0 | 807.0 | 243.03 Thousand |
| 18 Apr, 2025 | 783.0 | 825.0 | 771.0 | 823.0 | 605.59 Thousand |
| 17 Apr, 2025 | 795.0 | 795.0 | 768.0 | 788.0 | 262.76 Thousand |
| 16 Apr, 2025 | 815.0 | 815.0 | 788.0 | 795.0 | 303.15 Thousand |
| 15 Apr, 2025 | 802.0 | 827.0 | 784.0 | 807.0 | 848.59 Thousand |
| 14 Apr, 2025 | 760.0 | 805.0 | 759.0 | 790.0 | 526.09 Thousand |
| 11 Apr, 2025 | 784.0 | 785.0 | 738.0 | 760.0 | 775.18 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI