Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 789.0 795.0 773.0 784.0 135.42 Thousand
23 Apr, 2025 813.0 813.0 782.0 787.0 175.04 Thousand
22 Apr, 2025 807.0 822.0 785.0 798.0 292.14 Thousand
21 Apr, 2025 828.0 830.0 800.0 807.0 243.03 Thousand
18 Apr, 2025 783.0 825.0 771.0 823.0 605.59 Thousand
17 Apr, 2025 795.0 795.0 768.0 788.0 262.76 Thousand
16 Apr, 2025 815.0 815.0 788.0 795.0 303.15 Thousand
15 Apr, 2025 802.0 827.0 784.0 807.0 848.59 Thousand
14 Apr, 2025 760.0 805.0 759.0 790.0 526.09 Thousand
11 Apr, 2025 784.0 785.0 738.0 760.0 775.18 Thousand