Hanchangpaper co., Ltd (009460.KS)

KRW 795.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 732.0 732.0 716.0 721.0 29.35 Thousand
13 Feb, 2025 738.0 738.0 713.0 720.0 186.61 Thousand
12 Feb, 2025 723.0 742.0 715.0 723.0 186.61 Thousand
11 Feb, 2025 740.0 740.0 715.0 723.0 104.5 Thousand
10 Feb, 2025 740.0 750.0 720.0 735.0 215.44 Thousand
07 Feb, 2025 766.0 766.0 743.0 748.0 107.09 Thousand
06 Feb, 2025 742.0 767.0 742.0 756.0 127.4 Thousand
05 Feb, 2025 758.0 764.0 743.0 749.0 137.21 Thousand
04 Feb, 2025 747.0 765.0 745.0 746.0 111.61 Thousand
03 Feb, 2025 778.0 784.0 723.0 754.0 373.25 Thousand