Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 718.0 788.0 708.0 749.0 583.96 Thousand
26 Mar, 2025 700.0 719.0 693.0 718.0 103.3 Thousand
25 Mar, 2025 691.0 701.0 685.0 693.0 81.09 Thousand
24 Mar, 2025 689.0 694.0 679.0 691.0 164.87 Thousand
21 Mar, 2025 694.0 695.0 685.0 689.0 51.12 Thousand
20 Mar, 2025 709.0 709.0 687.0 696.0 107 Thousand
19 Mar, 2025 711.0 711.0 690.0 695.0 45.75 Thousand
18 Mar, 2025 711.0 711.0 699.0 702.0 21.16 Thousand
17 Mar, 2025 705.0 705.0 697.0 701.0 32.94 Thousand
14 Mar, 2025 697.0 704.0 692.0 700.0 75.73 Thousand