Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 718.0 | 788.0 | 708.0 | 749.0 | 583.96 Thousand |
| 26 Mar, 2025 | 700.0 | 719.0 | 693.0 | 718.0 | 103.3 Thousand |
| 25 Mar, 2025 | 691.0 | 701.0 | 685.0 | 693.0 | 81.09 Thousand |
| 24 Mar, 2025 | 689.0 | 694.0 | 679.0 | 691.0 | 164.87 Thousand |
| 21 Mar, 2025 | 694.0 | 695.0 | 685.0 | 689.0 | 51.12 Thousand |
| 20 Mar, 2025 | 709.0 | 709.0 | 687.0 | 696.0 | 107 Thousand |
| 19 Mar, 2025 | 711.0 | 711.0 | 690.0 | 695.0 | 45.75 Thousand |
| 18 Mar, 2025 | 711.0 | 711.0 | 699.0 | 702.0 | 21.16 Thousand |
| 17 Mar, 2025 | 705.0 | 705.0 | 697.0 | 701.0 | 32.94 Thousand |
| 14 Mar, 2025 | 697.0 | 704.0 | 692.0 | 700.0 | 75.73 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI