Hanchangpaper co., Ltd (009460.KS)
KRW 795.0
(1.02%)
KRW 795.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 738.0 | 753.0 | 730.0 | 740.0 | 139.47 Thousand |
| 10 Jan, 2025 | 741.0 | 747.0 | 721.0 | 746.0 | 95.75 Thousand |
| 09 Jan, 2025 | 762.0 | 768.0 | 733.0 | 741.0 | 130.04 Thousand |
| 08 Jan, 2025 | 780.0 | 783.0 | 752.0 | 769.0 | 139.49 Thousand |
| 07 Jan, 2025 | 770.0 | 783.0 | 769.0 | 779.0 | 40.88 Thousand |
| 06 Jan, 2025 | 745.0 | 798.0 | 737.0 | 771.0 | 301.25 Thousand |
| 03 Jan, 2025 | 715.0 | 730.0 | 712.0 | 730.0 | 54.67 Thousand |
| 02 Jan, 2025 | 715.0 | 723.0 | 706.0 | 723.0 | 50.61 Thousand |
| 30 Dec, 2024 | 718.0 | 725.0 | 700.0 | 713.0 | 136.84 Thousand |
| 27 Dec, 2024 | 725.0 | 737.0 | 712.0 | 725.0 | 112.16 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI