KRW 721.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 724.0 | 724.0 | 708.0 | 716.0 | 56.76 Thousand |
26 Feb, 2025 | 733.0 | 733.0 | 716.0 | 717.0 | 46.67 Thousand |
25 Feb, 2025 | 727.0 | 727.0 | 710.0 | 719.0 | 101.12 Thousand |
24 Feb, 2025 | 737.0 | 737.0 | 715.0 | 721.0 | 49.51 Thousand |
21 Feb, 2025 | 730.0 | 730.0 | 717.0 | 718.0 | 31.19 Thousand |
20 Feb, 2025 | 735.0 | 735.0 | 717.0 | 722.0 | 142.9 Thousand |
19 Feb, 2025 | 715.0 | 728.0 | 715.0 | 723.0 | 92.38 Thousand |
18 Feb, 2025 | 718.0 | 729.0 | 713.0 | 720.0 | 100.86 Thousand |
17 Feb, 2025 | 720.0 | 725.0 | 714.0 | 724.0 | 40.87 Thousand |
14 Feb, 2025 | 732.0 | 732.0 | 716.0 | 721.0 | 29.35 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI