Hanchangpaper co., Ltd (009460.KS)

KRW 749.0

(-6.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 756.0 803.0 743.0 796.0 662.88 Thousand
11 Dec, 2024 754.0 768.0 722.0 757.0 260.19 Thousand
10 Dec, 2024 759.0 765.0 736.0 754.0 265.52 Thousand
09 Dec, 2024 725.0 764.0 692.0 735.0 694.18 Thousand
06 Dec, 2024 734.0 824.0 716.0 720.0 2.98 Million
05 Dec, 2024 666.0 690.0 664.0 682.0 138.77 Thousand
04 Dec, 2024 659.0 664.0 645.0 659.0 59.92 Thousand
03 Dec, 2024 676.0 678.0 657.0 659.0 179.91 Thousand
02 Dec, 2024 698.0 698.0 675.0 676.0 18.1 Thousand
29 Nov, 2024 681.0 689.0 674.0 679.0 56.11 Thousand