Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 724.0 724.0 708.0 716.0 56.76 Thousand
26 Feb, 2025 733.0 733.0 716.0 717.0 46.67 Thousand
25 Feb, 2025 727.0 727.0 710.0 719.0 101.12 Thousand
24 Feb, 2025 737.0 737.0 715.0 721.0 49.51 Thousand
21 Feb, 2025 730.0 730.0 717.0 718.0 31.19 Thousand
20 Feb, 2025 735.0 735.0 717.0 722.0 142.9 Thousand
19 Feb, 2025 715.0 728.0 715.0 723.0 92.38 Thousand
18 Feb, 2025 718.0 729.0 713.0 720.0 100.86 Thousand
17 Feb, 2025 720.0 725.0 714.0 724.0 40.87 Thousand
14 Feb, 2025 732.0 732.0 716.0 721.0 29.35 Thousand