Hanchangpaper co., Ltd (009460.KS)
KRW 749.0
(-6.02%)
KRW 749.0
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 678.0 | 693.0 | 677.0 | 685.0 | 70.8 Thousand |
| 13 Nov, 2024 | 691.0 | 699.0 | 678.0 | 684.0 | 76.01 Thousand |
| 12 Nov, 2024 | 716.0 | 716.0 | 695.0 | 700.0 | 199.72 Thousand |
| 11 Nov, 2024 | 720.0 | 722.0 | 709.0 | 716.0 | 70.62 Thousand |
| 08 Nov, 2024 | 714.0 | 722.0 | 714.0 | 720.0 | 15.8 Thousand |
| 07 Nov, 2024 | 717.0 | 722.0 | 712.0 | 719.0 | 42.67 Thousand |
| 06 Nov, 2024 | 720.0 | 720.0 | 708.0 | 714.0 | 64.05 Thousand |
| 05 Nov, 2024 | 718.0 | 723.0 | 711.0 | 716.0 | 82.61 Thousand |
| 04 Nov, 2024 | 718.0 | 725.0 | 715.0 | 718.0 | 71.7 Thousand |
| 01 Nov, 2024 | 722.0 | 725.0 | 717.0 | 722.0 | 38.47 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI