Hanchangpaper co., Ltd (009460.KS)

KRW 749.0

(-6.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 766.0 770.0 760.0 764.0 40.58 Thousand
16 Oct, 2024 789.0 790.0 746.0 766.0 119.64 Thousand
15 Oct, 2024 782.0 790.0 767.0 789.0 163.75 Thousand
14 Oct, 2024 801.0 857.0 766.0 780.0 1.03 Million
11 Oct, 2024 816.0 819.0 795.0 799.0 61.67 Thousand
10 Oct, 2024 825.0 825.0 801.0 804.0 65.45 Thousand
08 Oct, 2024 820.0 820.0 813.0 816.0 19.39 Thousand
07 Oct, 2024 829.0 829.0 806.0 820.0 51.95 Thousand
04 Oct, 2024 829.0 829.0 812.0 824.0 55.12 Thousand
02 Oct, 2024 832.0 832.0 808.0 828.0 83.61 Thousand