KRW 721.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 729.0 | 753.0 | 723.0 | 744.0 | 105.94 Thousand |
23 Dec, 2024 | 722.0 | 735.0 | 718.0 | 729.0 | 146.74 Thousand |
20 Dec, 2024 | 761.0 | 761.0 | 717.0 | 739.0 | 203.87 Thousand |
19 Dec, 2024 | 779.0 | 779.0 | 745.0 | 746.0 | 155.21 Thousand |
18 Dec, 2024 | 793.0 | 799.0 | 750.0 | 756.0 | 316.78 Thousand |
17 Dec, 2024 | 803.0 | 805.0 | 767.0 | 793.0 | 248.24 Thousand |
16 Dec, 2024 | 810.0 | 825.0 | 785.0 | 790.0 | 279.55 Thousand |
13 Dec, 2024 | 796.0 | 827.0 | 783.0 | 807.0 | 307.64 Thousand |
12 Dec, 2024 | 756.0 | 803.0 | 743.0 | 796.0 | 662.88 Thousand |
11 Dec, 2024 | 754.0 | 768.0 | 722.0 | 757.0 | 260.19 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI