Hanchangpaper co., Ltd (009460.KS)
KRW 749.0
(-6.02%)
KRW 749.0
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 836.0 | 837.0 | 816.0 | 822.0 | 43.02 Thousand |
| 27 Sep, 2024 | 840.0 | 840.0 | 825.0 | 833.0 | 39.23 Thousand |
| 26 Sep, 2024 | 838.0 | 838.0 | 819.0 | 833.0 | 31.81 Thousand |
| 25 Sep, 2024 | 822.0 | 835.0 | 822.0 | 825.0 | 61.07 Thousand |
| 24 Sep, 2024 | 805.0 | 830.0 | 805.0 | 829.0 | 71 Thousand |
| 23 Sep, 2024 | 829.0 | 829.0 | 800.0 | 823.0 | 38.03 Thousand |
| 20 Sep, 2024 | 830.0 | 830.0 | 808.0 | 825.0 | 94.92 Thousand |
| 19 Sep, 2024 | 842.0 | 842.0 | 812.0 | 820.0 | 76.48 Thousand |
| 13 Sep, 2024 | 838.0 | 842.0 | 834.0 | 836.0 | 65.11 Thousand |
| 12 Sep, 2024 | 830.0 | 838.0 | 828.0 | 838.0 | 33.8 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI