Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 759.0 | 765.0 | 736.0 | 754.0 | 265.52 Thousand |
| 09 Dec, 2024 | 725.0 | 764.0 | 692.0 | 735.0 | 694.18 Thousand |
| 06 Dec, 2024 | 734.0 | 824.0 | 716.0 | 720.0 | 2.98 Million |
| 05 Dec, 2024 | 666.0 | 690.0 | 664.0 | 682.0 | 138.77 Thousand |
| 04 Dec, 2024 | 659.0 | 664.0 | 645.0 | 659.0 | 59.92 Thousand |
| 03 Dec, 2024 | 676.0 | 678.0 | 657.0 | 659.0 | 179.91 Thousand |
| 02 Dec, 2024 | 698.0 | 698.0 | 675.0 | 676.0 | 18.1 Thousand |
| 29 Nov, 2024 | 681.0 | 689.0 | 674.0 | 679.0 | 56.11 Thousand |
| 28 Nov, 2024 | 688.0 | 688.0 | 679.0 | 681.0 | 39.6 Thousand |
| 27 Nov, 2024 | 702.0 | 702.0 | 676.0 | 688.0 | 181.09 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI