Hanchangpaper co., Ltd (009460.KS)
KRW 749.0
(-6.02%)
KRW 749.0
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 854.0 | 857.0 | 823.0 | 842.0 | 145.18 Thousand |
| 29 Aug, 2024 | 870.0 | 870.0 | 846.0 | 855.0 | 145.18 Thousand |
| 28 Aug, 2024 | 864.0 | 868.0 | 857.0 | 865.0 | 91.67 Thousand |
| 27 Aug, 2024 | 859.0 | 865.0 | 848.0 | 864.0 | 98.18 Thousand |
| 26 Aug, 2024 | 877.0 | 885.0 | 844.0 | 859.0 | 139.1 Thousand |
| 25 Aug, 2024 | 877.0 | 885.0 | 844.0 | 859.0 | 136.73 Thousand |
| 23 Aug, 2024 | 865.0 | 890.0 | 865.0 | 885.0 | 98.62 Thousand |
| 22 Aug, 2024 | 865.0 | 895.0 | 860.0 | 885.0 | 389.57 Thousand |
| 21 Aug, 2024 | 840.0 | 870.0 | 837.0 | 860.0 | 389.57 Thousand |
| 20 Aug, 2024 | 858.0 | 858.0 | 812.0 | 850.0 | 175.24 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI