Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 716.0 | 716.0 | 695.0 | 700.0 | 199.72 Thousand |
| 11 Nov, 2024 | 720.0 | 722.0 | 709.0 | 716.0 | 70.62 Thousand |
| 08 Nov, 2024 | 714.0 | 722.0 | 714.0 | 720.0 | 15.8 Thousand |
| 07 Nov, 2024 | 717.0 | 722.0 | 712.0 | 719.0 | 42.67 Thousand |
| 06 Nov, 2024 | 720.0 | 720.0 | 708.0 | 714.0 | 64.05 Thousand |
| 05 Nov, 2024 | 718.0 | 723.0 | 711.0 | 716.0 | 82.61 Thousand |
| 04 Nov, 2024 | 718.0 | 725.0 | 715.0 | 718.0 | 71.7 Thousand |
| 01 Nov, 2024 | 722.0 | 725.0 | 717.0 | 722.0 | 38.47 Thousand |
| 31 Oct, 2024 | 718.0 | 724.0 | 716.0 | 717.0 | 48.31 Thousand |
| 30 Oct, 2024 | 725.0 | 725.0 | 718.0 | 722.0 | 39.83 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI