Hanchangpaper co., Ltd (009460.KS)
KRW 749.0
(-6.02%)
KRW 749.0
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 857.0 | 858.0 | 843.0 | 855.0 | 175.24 Thousand |
| 18 Aug, 2024 | 857.0 | 858.0 | 843.0 | 855.0 | 70.63 Thousand |
| 16 Aug, 2024 | 837.0 | 858.0 | 830.0 | 850.0 | 199.71 Thousand |
| 15 Aug, 2024 | 837.0 | 858.0 | 830.0 | 850.0 | 199.71 Thousand |
| 14 Aug, 2024 | 793.0 | 873.0 | 793.0 | 849.0 | 1.09 Million |
| 13 Aug, 2024 | 798.0 | 809.0 | 790.0 | 795.0 | 1.09 Million |
| 12 Aug, 2024 | 764.0 | 803.0 | 764.0 | 803.0 | 156.23 Thousand |
| 11 Aug, 2024 | 764.0 | 803.0 | 764.0 | 803.0 | 156.23 Thousand |
| 09 Aug, 2024 | 750.0 | 770.0 | 745.0 | 760.0 | 136.73 Thousand |
| 08 Aug, 2024 | 747.0 | 760.0 | 739.0 | 745.0 | 163.2 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI