Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 724.0 729.0 719.0 721.0 44.59 Thousand
28 Oct, 2024 737.0 737.0 717.0 723.0 75.94 Thousand
25 Oct, 2024 739.0 739.0 725.0 725.0 33.01 Thousand
24 Oct, 2024 753.0 753.0 726.0 729.0 98.52 Thousand
23 Oct, 2024 756.0 756.0 736.0 737.0 79.61 Thousand
22 Oct, 2024 765.0 767.0 741.0 744.0 85.23 Thousand
21 Oct, 2024 770.0 770.0 755.0 760.0 43.21 Thousand
18 Oct, 2024 768.0 768.0 758.0 761.0 43.36 Thousand
17 Oct, 2024 766.0 770.0 760.0 764.0 40.58 Thousand
16 Oct, 2024 789.0 790.0 746.0 766.0 119.64 Thousand