Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 782.0 790.0 767.0 789.0 163.75 Thousand
14 Oct, 2024 801.0 857.0 766.0 780.0 1.03 Million
11 Oct, 2024 816.0 819.0 795.0 799.0 61.67 Thousand
10 Oct, 2024 825.0 825.0 801.0 804.0 65.45 Thousand
08 Oct, 2024 820.0 820.0 813.0 816.0 19.39 Thousand
07 Oct, 2024 829.0 829.0 806.0 820.0 51.95 Thousand
04 Oct, 2024 829.0 829.0 812.0 824.0 55.12 Thousand
02 Oct, 2024 832.0 832.0 808.0 828.0 83.61 Thousand
30 Sep, 2024 836.0 837.0 816.0 822.0 43.02 Thousand
27 Sep, 2024 840.0 840.0 825.0 833.0 39.23 Thousand