Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 766.0 776.0 765.0 770.0 17.16 Thousand
10 Jul, 2024 764.0 770.0 760.0 770.0 35.25 Thousand
09 Jul, 2024 763.0 770.0 751.0 765.0 36.54 Thousand
08 Jul, 2024 764.0 781.0 759.0 764.0 117.07 Thousand
05 Jul, 2024 765.0 770.0 763.0 764.0 42.45 Thousand
04 Jul, 2024 766.0 768.0 763.0 765.0 34.03 Thousand
03 Jul, 2024 773.0 774.0 760.0 766.0 112.14 Thousand
02 Jul, 2024 779.0 785.0 766.0 773.0 126.92 Thousand
01 Jul, 2024 778.0 786.0 773.0 785.0 87.44 Thousand
28 Jun, 2024 787.0 793.0 778.0 786.0 52.58 Thousand