Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 815.0 822.0 803.0 820.0 54.6 Thousand
08 Sep, 2024 815.0 822.0 803.0 820.0 50.97 Thousand
06 Sep, 2024 833.0 838.0 815.0 817.0 55.81 Thousand
05 Sep, 2024 835.0 835.0 815.0 828.0 55.81 Thousand
04 Sep, 2024 829.0 830.0 805.0 830.0 98.35 Thousand
03 Sep, 2024 829.0 840.0 818.0 836.0 98.35 Thousand
02 Sep, 2024 836.0 836.0 828.0 836.0 38.72 Thousand
01 Sep, 2024 836.0 836.0 828.0 836.0 35.15 Thousand
30 Aug, 2024 854.0 857.0 823.0 842.0 145.18 Thousand
29 Aug, 2024 870.0 870.0 846.0 855.0 145.18 Thousand