Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 796.0 | 796.0 | 780.0 | 787.0 | 31.49 Thousand |
| 26 Jun, 2024 | 782.0 | 797.0 | 782.0 | 796.0 | 40.33 Thousand |
| 25 Jun, 2024 | 785.0 | 794.0 | 779.0 | 788.0 | 64.56 Thousand |
| 24 Jun, 2024 | 790.0 | 796.0 | 785.0 | 796.0 | 51.5 Thousand |
| 21 Jun, 2024 | 791.0 | 796.0 | 788.0 | 795.0 | 19.33 Thousand |
| 20 Jun, 2024 | 808.0 | 808.0 | 787.0 | 795.0 | 147.52 Thousand |
| 19 Jun, 2024 | 802.0 | 803.0 | 796.0 | 800.0 | 24.61 Thousand |
| 18 Jun, 2024 | 810.0 | 814.0 | 801.0 | 801.0 | 23.8 Thousand |
| 17 Jun, 2024 | 815.0 | 815.0 | 805.0 | 810.0 | 26.56 Thousand |
| 14 Jun, 2024 | 807.0 | 821.0 | 800.0 | 815.0 | 62.37 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI