Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 776.0 | 776.0 | 712.0 | 751.0 | 222.13 Thousand |
| 02 Aug, 2024 | 793.0 | 794.0 | 779.0 | 780.0 | 66.48 Thousand |
| 01 Aug, 2024 | 793.0 | 796.0 | 791.0 | 795.0 | 19.27 Thousand |
| 31 Jul, 2024 | 791.0 | 798.0 | 785.0 | 796.0 | 47.71 Thousand |
| 30 Jul, 2024 | 810.0 | 810.0 | 792.0 | 798.0 | 71.77 Thousand |
| 29 Jul, 2024 | 805.0 | 810.0 | 801.0 | 805.0 | 78.46 Thousand |
| 26 Jul, 2024 | 791.0 | 805.0 | 782.0 | 804.0 | 80.16 Thousand |
| 25 Jul, 2024 | 790.0 | 796.0 | 777.0 | 789.0 | 52.18 Thousand |
| 24 Jul, 2024 | 788.0 | 796.0 | 788.0 | 790.0 | 34.56 Thousand |
| 23 Jul, 2024 | 770.0 | 795.0 | 770.0 | 795.0 | 118.9 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI