Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 796.0 | 799.0 | 770.0 | 770.0 | 56.53 Thousand |
| 13 May, 2024 | 797.0 | 797.0 | 792.0 | 796.0 | 12.73 Thousand |
| 10 May, 2024 | 788.0 | 798.0 | 787.0 | 797.0 | 60.92 Thousand |
| 09 May, 2024 | 800.0 | 802.0 | 796.0 | 797.0 | 37.69 Thousand |
| 08 May, 2024 | 796.0 | 802.0 | 792.0 | 798.0 | 25.17 Thousand |
| 07 May, 2024 | 800.0 | 800.0 | 789.0 | 796.0 | 99.14 Thousand |
| 03 May, 2024 | 804.0 | 804.0 | 796.0 | 801.0 | 36.82 Thousand |
| 02 May, 2024 | 804.0 | 812.0 | 796.0 | 804.0 | 64.87 Thousand |
| 30 Apr, 2024 | 800.0 | 804.0 | 796.0 | 804.0 | 79.08 Thousand |
| 29 Apr, 2024 | 810.0 | 810.0 | 779.0 | 800.0 | 307.28 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI