Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 788.0 | 795.0 | 780.0 | 792.0 | 39.04 Thousand |
| 19 Jul, 2024 | 794.0 | 796.0 | 743.0 | 788.0 | 40.83 Thousand |
| 18 Jul, 2024 | 798.0 | 800.0 | 788.0 | 796.0 | 22.29 Thousand |
| 17 Jul, 2024 | 792.0 | 805.0 | 787.0 | 802.0 | 52.04 Thousand |
| 16 Jul, 2024 | 805.0 | 805.0 | 795.0 | 798.0 | 45.47 Thousand |
| 15 Jul, 2024 | 790.0 | 803.0 | 790.0 | 803.0 | 53.78 Thousand |
| 12 Jul, 2024 | 770.0 | 800.0 | 770.0 | 789.0 | 92.2 Thousand |
| 11 Jul, 2024 | 766.0 | 776.0 | 765.0 | 770.0 | 17.16 Thousand |
| 10 Jul, 2024 | 764.0 | 770.0 | 760.0 | 770.0 | 35.25 Thousand |
| 09 Jul, 2024 | 763.0 | 770.0 | 751.0 | 765.0 | 36.54 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI