Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 790.0 | 796.0 | 785.0 | 796.0 | 51.5 Thousand |
| 21 Jun, 2024 | 791.0 | 796.0 | 788.0 | 795.0 | 19.33 Thousand |
| 20 Jun, 2024 | 808.0 | 808.0 | 787.0 | 795.0 | 147.52 Thousand |
| 19 Jun, 2024 | 802.0 | 803.0 | 796.0 | 800.0 | 24.61 Thousand |
| 18 Jun, 2024 | 810.0 | 814.0 | 801.0 | 801.0 | 23.8 Thousand |
| 17 Jun, 2024 | 815.0 | 815.0 | 805.0 | 810.0 | 26.56 Thousand |
| 14 Jun, 2024 | 807.0 | 821.0 | 800.0 | 815.0 | 62.37 Thousand |
| 13 Jun, 2024 | 805.0 | 805.0 | 798.0 | 802.0 | 22.83 Thousand |
| 12 Jun, 2024 | 798.0 | 804.0 | 798.0 | 800.0 | 19.81 Thousand |
| 11 Jun, 2024 | 803.0 | 807.0 | 798.0 | 798.0 | 61.54 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI