Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 862.0 862.0 849.0 858.0 53.9 Thousand
27 Mar, 2024 858.0 862.0 851.0 862.0 25.49 Thousand
26 Mar, 2024 850.0 858.0 845.0 858.0 41.52 Thousand
25 Mar, 2024 858.0 860.0 837.0 859.0 108.33 Thousand
22 Mar, 2024 854.0 872.0 840.0 860.0 126.45 Thousand
21 Mar, 2024 847.0 858.0 841.0 854.0 99.67 Thousand
20 Mar, 2024 844.0 848.0 840.0 847.0 90.99 Thousand
19 Mar, 2024 843.0 872.0 841.0 848.0 176.52 Thousand
18 Mar, 2024 854.0 857.0 845.0 852.0 78.95 Thousand
15 Mar, 2024 872.0 874.0 850.0 854.0 140.05 Thousand