Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 805.0 | 805.0 | 800.0 | 803.0 | 23.93 Thousand |
| 07 Jun, 2024 | 806.0 | 806.0 | 800.0 | 805.0 | 21.16 Thousand |
| 05 Jun, 2024 | 803.0 | 811.0 | 800.0 | 806.0 | 33.91 Thousand |
| 04 Jun, 2024 | 798.0 | 803.0 | 798.0 | 803.0 | 22.59 Thousand |
| 03 Jun, 2024 | 799.0 | 800.0 | 795.0 | 799.0 | 27.2 Thousand |
| 31 May, 2024 | 794.0 | 799.0 | 788.0 | 799.0 | 34.51 Thousand |
| 30 May, 2024 | 792.0 | 799.0 | 789.0 | 795.0 | 57.29 Thousand |
| 29 May, 2024 | 799.0 | 803.0 | 793.0 | 795.0 | 49.84 Thousand |
| 28 May, 2024 | 800.0 | 800.0 | 793.0 | 798.0 | 57.23 Thousand |
| 27 May, 2024 | 813.0 | 813.0 | 786.0 | 797.0 | 94.34 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI