Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 898.0 898.0 887.0 895.0 40.51 Thousand
28 Feb, 2024 905.0 905.0 887.0 898.0 91.56 Thousand
27 Feb, 2024 900.0 903.0 891.0 900.0 65.61 Thousand
26 Feb, 2024 900.0 908.0 891.0 891.0 47.27 Thousand
23 Feb, 2024 913.0 915.0 906.0 906.0 66.82 Thousand
22 Feb, 2024 930.0 930.0 913.0 917.0 75.73 Thousand
21 Feb, 2024 928.0 928.0 920.0 925.0 41.66 Thousand
20 Feb, 2024 921.0 926.0 913.0 924.0 63.49 Thousand
19 Feb, 2024 912.0 921.0 907.0 919.0 136.57 Thousand
16 Feb, 2024 909.0 913.0 905.0 912.0 38.4 Thousand