Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 850.0 858.0 849.0 849.0 15.4 Thousand
05 Apr, 2024 857.0 857.0 848.0 853.0 39.16 Thousand
04 Apr, 2024 853.0 857.0 847.0 857.0 35.37 Thousand
03 Apr, 2024 853.0 856.0 844.0 853.0 52.59 Thousand
02 Apr, 2024 850.0 857.0 849.0 853.0 62.53 Thousand
01 Apr, 2024 857.0 858.0 847.0 853.0 120.67 Thousand
29 Mar, 2024 850.0 858.0 848.0 858.0 43.69 Thousand
28 Mar, 2024 862.0 862.0 849.0 858.0 53.9 Thousand
27 Mar, 2024 858.0 862.0 851.0 862.0 25.49 Thousand
26 Mar, 2024 850.0 858.0 845.0 858.0 41.52 Thousand