Hanchangpaper co., Ltd (009460.KS)
KRW 823.0
(4.44%)
KRW 823.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 921.0 | 921.0 | 900.0 | 914.0 | 61.67 Thousand |
| 13 Dec, 2023 | 918.0 | 924.0 | 912.0 | 916.0 | 37.94 Thousand |
| 12 Dec, 2023 | 922.0 | 925.0 | 917.0 | 920.0 | 32.85 Thousand |
| 11 Dec, 2023 | 929.0 | 931.0 | 919.0 | 926.0 | 46.51 Thousand |
| 08 Dec, 2023 | 928.0 | 932.0 | 923.0 | 929.0 | 34.39 Thousand |
| 07 Dec, 2023 | 929.0 | 929.0 | 922.0 | 928.0 | 15.42 Thousand |
| 06 Dec, 2023 | 930.0 | 930.0 | 920.0 | 929.0 | 35.63 Thousand |
| 05 Dec, 2023 | 921.0 | 931.0 | 921.0 | 930.0 | 15.45 Thousand |
| 04 Dec, 2023 | 924.0 | 934.0 | 920.0 | 932.0 | 58.55 Thousand |
| 01 Dec, 2023 | 922.0 | 924.0 | 914.0 | 924.0 | 39.66 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI