Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 885.0 | 885.0 | 869.0 | 882.0 | 82.61 Thousand |
| 08 Mar, 2024 | 875.0 | 884.0 | 872.0 | 877.0 | 71.37 Thousand |
| 07 Mar, 2024 | 886.0 | 890.0 | 877.0 | 890.0 | 64.86 Thousand |
| 06 Mar, 2024 | 880.0 | 888.0 | 878.0 | 886.0 | 62.92 Thousand |
| 05 Mar, 2024 | 880.0 | 899.0 | 880.0 | 887.0 | 103.29 Thousand |
| 04 Mar, 2024 | 892.0 | 905.0 | 889.0 | 892.0 | 69.43 Thousand |
| 29 Feb, 2024 | 898.0 | 898.0 | 887.0 | 895.0 | 40.51 Thousand |
| 28 Feb, 2024 | 905.0 | 905.0 | 887.0 | 898.0 | 91.56 Thousand |
| 27 Feb, 2024 | 900.0 | 903.0 | 891.0 | 900.0 | 65.61 Thousand |
| 26 Feb, 2024 | 900.0 | 908.0 | 891.0 | 891.0 | 47.27 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI