Hanchangpaper co., Ltd (009460.KS)

KRW 788.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 919.0 920.0 899.0 899.0 73.67 Thousand
14 Nov, 2023 918.0 924.0 914.0 922.0 46.57 Thousand
13 Nov, 2023 905.0 918.0 899.0 918.0 81.08 Thousand
10 Nov, 2023 894.0 905.0 890.0 905.0 28.23 Thousand
09 Nov, 2023 905.0 912.0 890.0 894.0 59.28 Thousand
08 Nov, 2023 907.0 910.0 892.0 905.0 33.25 Thousand
07 Nov, 2023 899.0 910.0 870.0 891.0 70.81 Thousand
06 Nov, 2023 870.0 900.0 863.0 899.0 129.58 Thousand
03 Nov, 2023 848.0 863.0 846.0 863.0 31.79 Thousand
02 Nov, 2023 826.0 848.0 826.0 848.0 52.5 Thousand