Hanchangpaper co., Ltd (009460.KS)

KRW 823.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 921.0 923.0 918.0 922.0 10.75 Thousand
29 Nov, 2023 925.0 925.0 916.0 921.0 15.5 Thousand
28 Nov, 2023 916.0 925.0 913.0 925.0 24.45 Thousand
27 Nov, 2023 920.0 929.0 914.0 923.0 32.67 Thousand
24 Nov, 2023 936.0 936.0 922.0 925.0 49.95 Thousand
23 Nov, 2023 929.0 935.0 923.0 935.0 50.48 Thousand
22 Nov, 2023 923.0 929.0 915.0 929.0 49.95 Thousand
21 Nov, 2023 917.0 924.0 917.0 922.0 44.22 Thousand
20 Nov, 2023 910.0 920.0 910.0 918.0 35.46 Thousand
17 Nov, 2023 905.0 910.0 894.0 910.0 33.69 Thousand