Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 913.0 915.0 906.0 906.0 66.82 Thousand
22 Feb, 2024 930.0 930.0 913.0 917.0 75.73 Thousand
21 Feb, 2024 928.0 928.0 920.0 925.0 41.66 Thousand
20 Feb, 2024 921.0 926.0 913.0 924.0 63.49 Thousand
19 Feb, 2024 912.0 921.0 907.0 919.0 136.57 Thousand
16 Feb, 2024 909.0 913.0 905.0 912.0 38.4 Thousand
15 Feb, 2024 912.0 915.0 904.0 912.0 56.49 Thousand
14 Feb, 2024 905.0 915.0 905.0 908.0 74.83 Thousand
13 Feb, 2024 906.0 914.0 899.0 914.0 131.27 Thousand
08 Feb, 2024 892.0 909.0 891.0 909.0 86.03 Thousand