KRW 721.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 858.0 | 860.0 | 837.0 | 859.0 | 108.33 Thousand |
22 Mar, 2024 | 854.0 | 872.0 | 840.0 | 860.0 | 126.45 Thousand |
21 Mar, 2024 | 847.0 | 858.0 | 841.0 | 854.0 | 99.67 Thousand |
20 Mar, 2024 | 844.0 | 848.0 | 840.0 | 847.0 | 90.99 Thousand |
19 Mar, 2024 | 843.0 | 872.0 | 841.0 | 848.0 | 176.52 Thousand |
18 Mar, 2024 | 854.0 | 857.0 | 845.0 | 852.0 | 78.95 Thousand |
15 Mar, 2024 | 872.0 | 874.0 | 850.0 | 854.0 | 140.05 Thousand |
14 Mar, 2024 | 866.0 | 872.0 | 850.0 | 872.0 | 136.45 Thousand |
13 Mar, 2024 | 878.0 | 878.0 | 867.0 | 868.0 | 39.08 Thousand |
12 Mar, 2024 | 872.0 | 880.0 | 868.0 | 869.0 | 58.87 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI