Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 827.0 830.0 820.0 825.0 30.12 Thousand
22 Apr, 2024 815.0 829.0 815.0 826.0 63.47 Thousand
19 Apr, 2024 826.0 826.0 812.0 824.0 79.69 Thousand
18 Apr, 2024 821.0 828.0 821.0 823.0 45.1 Thousand
17 Apr, 2024 813.0 830.0 812.0 822.0 121.09 Thousand
16 Apr, 2024 839.0 839.0 828.0 835.0 53.91 Thousand
15 Apr, 2024 840.0 852.0 838.0 839.0 86.98 Thousand
12 Apr, 2024 854.0 858.0 845.0 850.0 44.79 Thousand
11 Apr, 2024 849.0 855.0 846.0 855.0 35.13 Thousand
09 Apr, 2024 840.0 856.0 840.0 850.0 72.49 Thousand