Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 912.0 | 915.0 | 904.0 | 912.0 | 56.49 Thousand |
| 14 Feb, 2024 | 905.0 | 915.0 | 905.0 | 908.0 | 74.83 Thousand |
| 13 Feb, 2024 | 906.0 | 914.0 | 899.0 | 914.0 | 131.27 Thousand |
| 08 Feb, 2024 | 892.0 | 909.0 | 891.0 | 909.0 | 86.03 Thousand |
| 07 Feb, 2024 | 889.0 | 895.0 | 885.0 | 895.0 | 106.32 Thousand |
| 06 Feb, 2024 | 880.0 | 890.0 | 880.0 | 890.0 | 61.57 Thousand |
| 05 Feb, 2024 | 883.0 | 887.0 | 876.0 | 887.0 | 72.22 Thousand |
| 02 Feb, 2024 | 868.0 | 885.0 | 868.0 | 884.0 | 97.14 Thousand |
| 01 Feb, 2024 | 867.0 | 874.0 | 853.0 | 874.0 | 67.07 Thousand |
| 31 Jan, 2024 | 853.0 | 868.0 | 853.0 | 868.0 | 36.06 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI