Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 827.0 | 830.0 | 820.0 | 825.0 | 30.12 Thousand |
| 22 Apr, 2024 | 815.0 | 829.0 | 815.0 | 826.0 | 63.47 Thousand |
| 19 Apr, 2024 | 826.0 | 826.0 | 812.0 | 824.0 | 79.69 Thousand |
| 18 Apr, 2024 | 821.0 | 828.0 | 821.0 | 823.0 | 45.1 Thousand |
| 17 Apr, 2024 | 813.0 | 830.0 | 812.0 | 822.0 | 121.09 Thousand |
| 16 Apr, 2024 | 839.0 | 839.0 | 828.0 | 835.0 | 53.91 Thousand |
| 15 Apr, 2024 | 840.0 | 852.0 | 838.0 | 839.0 | 86.98 Thousand |
| 12 Apr, 2024 | 854.0 | 858.0 | 845.0 | 850.0 | 44.79 Thousand |
| 11 Apr, 2024 | 849.0 | 855.0 | 846.0 | 855.0 | 35.13 Thousand |
| 09 Apr, 2024 | 840.0 | 856.0 | 840.0 | 850.0 | 72.49 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI