Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 812.0 | 816.0 | 801.0 | 810.0 | 36.87 Thousand |
| 23 May, 2024 | 820.0 | 822.0 | 808.0 | 812.0 | 31.52 Thousand |
| 22 May, 2024 | 819.0 | 827.0 | 811.0 | 820.0 | 38.95 Thousand |
| 21 May, 2024 | 818.0 | 822.0 | 807.0 | 819.0 | 79.39 Thousand |
| 20 May, 2024 | 817.0 | 827.0 | 817.0 | 818.0 | 65.25 Thousand |
| 17 May, 2024 | 792.0 | 815.0 | 790.0 | 815.0 | 113.84 Thousand |
| 16 May, 2024 | 780.0 | 792.0 | 780.0 | 788.0 | 30.34 Thousand |
| 14 May, 2024 | 796.0 | 799.0 | 770.0 | 770.0 | 56.53 Thousand |
| 13 May, 2024 | 797.0 | 797.0 | 792.0 | 796.0 | 12.73 Thousand |
| 10 May, 2024 | 788.0 | 798.0 | 787.0 | 797.0 | 60.92 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI