Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 890.0 | 890.0 | 876.0 | 881.0 | 69.12 Thousand |
| 23 Jan, 2024 | 891.0 | 899.0 | 886.0 | 889.0 | 52.07 Thousand |
| 22 Jan, 2024 | 900.0 | 905.0 | 890.0 | 891.0 | 118.16 Thousand |
| 19 Jan, 2024 | 919.0 | 919.0 | 905.0 | 905.0 | 34.73 Thousand |
| 18 Jan, 2024 | 909.0 | 909.0 | 899.0 | 904.0 | 48.57 Thousand |
| 17 Jan, 2024 | 917.0 | 917.0 | 898.0 | 905.0 | 64.69 Thousand |
| 16 Jan, 2024 | 914.0 | 924.0 | 909.0 | 917.0 | 47.2 Thousand |
| 15 Jan, 2024 | 926.0 | 928.0 | 914.0 | 920.0 | 39.91 Thousand |
| 12 Jan, 2024 | 926.0 | 930.0 | 920.0 | 926.0 | 37.2 Thousand |
| 11 Jan, 2024 | 937.0 | 942.0 | 925.0 | 930.0 | 71.7 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI