Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 890.0 890.0 876.0 881.0 69.12 Thousand
23 Jan, 2024 891.0 899.0 886.0 889.0 52.07 Thousand
22 Jan, 2024 900.0 905.0 890.0 891.0 118.16 Thousand
19 Jan, 2024 919.0 919.0 905.0 905.0 34.73 Thousand
18 Jan, 2024 909.0 909.0 899.0 904.0 48.57 Thousand
17 Jan, 2024 917.0 917.0 898.0 905.0 64.69 Thousand
16 Jan, 2024 914.0 924.0 909.0 917.0 47.2 Thousand
15 Jan, 2024 926.0 928.0 914.0 920.0 39.91 Thousand
12 Jan, 2024 926.0 930.0 920.0 926.0 37.2 Thousand
11 Jan, 2024 937.0 942.0 925.0 930.0 71.7 Thousand