KRW 721.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 890.0 | 890.0 | 876.0 | 881.0 | 69.12 Thousand |
23 Jan, 2024 | 891.0 | 899.0 | 886.0 | 889.0 | 52.07 Thousand |
22 Jan, 2024 | 900.0 | 905.0 | 890.0 | 891.0 | 118.16 Thousand |
19 Jan, 2024 | 919.0 | 919.0 | 905.0 | 905.0 | 34.73 Thousand |
18 Jan, 2024 | 909.0 | 909.0 | 899.0 | 904.0 | 48.57 Thousand |
17 Jan, 2024 | 917.0 | 917.0 | 898.0 | 905.0 | 64.69 Thousand |
16 Jan, 2024 | 914.0 | 924.0 | 909.0 | 917.0 | 47.2 Thousand |
15 Jan, 2024 | 926.0 | 928.0 | 914.0 | 920.0 | 39.91 Thousand |
12 Jan, 2024 | 926.0 | 930.0 | 920.0 | 926.0 | 37.2 Thousand |
11 Jan, 2024 | 937.0 | 942.0 | 925.0 | 930.0 | 71.7 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI