Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 909.0 909.0 899.0 905.0 41.02 Thousand
20 Dec, 2023 903.0 906.0 901.0 905.0 44.51 Thousand
19 Dec, 2023 903.0 916.0 900.0 903.0 29.17 Thousand
18 Dec, 2023 914.0 919.0 908.0 913.0 46.02 Thousand
15 Dec, 2023 905.0 919.0 905.0 914.0 33.96 Thousand
14 Dec, 2023 921.0 921.0 900.0 914.0 61.67 Thousand
13 Dec, 2023 918.0 924.0 912.0 916.0 37.94 Thousand
12 Dec, 2023 922.0 925.0 917.0 920.0 32.85 Thousand
11 Dec, 2023 929.0 931.0 919.0 926.0 46.51 Thousand
08 Dec, 2023 928.0 932.0 923.0 929.0 34.39 Thousand