KRW 721.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 914.0 | 920.0 | 906.0 | 920.0 | 86.26 Thousand |
08 Jan, 2024 | 920.0 | 923.0 | 916.0 | 916.0 | 64.62 Thousand |
05 Jan, 2024 | 920.0 | 925.0 | 918.0 | 920.0 | 34.93 Thousand |
04 Jan, 2024 | 923.0 | 925.0 | 917.0 | 925.0 | 25.87 Thousand |
03 Jan, 2024 | 923.0 | 925.0 | 920.0 | 923.0 | 42.25 Thousand |
02 Jan, 2024 | 920.0 | 926.0 | 912.0 | 923.0 | 53.45 Thousand |
28 Dec, 2023 | 925.0 | 936.0 | 916.0 | 926.0 | 133.14 Thousand |
27 Dec, 2023 | 902.0 | 925.0 | 902.0 | 925.0 | 87.2 Thousand |
26 Dec, 2023 | 910.0 | 910.0 | 901.0 | 905.0 | 34.46 Thousand |
22 Dec, 2023 | 904.0 | 908.0 | 900.0 | 906.0 | 23.9 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI