Hanchangpaper co., Ltd (009460.KS)

KRW 716.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 929.0 930.0 881.0 900.0 72.29 Thousand
06 Oct, 2023 934.0 934.0 923.0 929.0 34.72 Thousand
05 Oct, 2023 927.0 936.0 900.0 934.0 129.23 Thousand
04 Oct, 2023 941.0 950.0 905.0 937.0 136.84 Thousand
27 Sep, 2023 961.0 969.0 940.0 960.0 87.04 Thousand
26 Sep, 2023 981.0 981.0 965.0 970.0 52.98 Thousand
25 Sep, 2023 982.0 982.0 974.0 981.0 22.95 Thousand
22 Sep, 2023 983.0 987.0 975.0 982.0 28.48 Thousand
21 Sep, 2023 993.0 993.0 977.0 983.0 149.64 Thousand
20 Sep, 2023 990.0 998.0 983.0 987.0 46.82 Thousand