Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 914.0 920.0 906.0 920.0 86.26 Thousand
08 Jan, 2024 920.0 923.0 916.0 916.0 64.62 Thousand
05 Jan, 2024 920.0 925.0 918.0 920.0 34.93 Thousand
04 Jan, 2024 923.0 925.0 917.0 925.0 25.87 Thousand
03 Jan, 2024 923.0 925.0 920.0 923.0 42.25 Thousand
02 Jan, 2024 920.0 926.0 912.0 923.0 53.45 Thousand
28 Dec, 2023 925.0 936.0 916.0 926.0 133.14 Thousand
27 Dec, 2023 902.0 925.0 902.0 925.0 87.2 Thousand
26 Dec, 2023 910.0 910.0 901.0 905.0 34.46 Thousand
22 Dec, 2023 904.0 908.0 900.0 906.0 23.9 Thousand