Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 923.0 | 929.0 | 915.0 | 929.0 | 49.95 Thousand |
| 21 Nov, 2023 | 917.0 | 924.0 | 917.0 | 922.0 | 44.22 Thousand |
| 20 Nov, 2023 | 910.0 | 920.0 | 910.0 | 918.0 | 35.46 Thousand |
| 17 Nov, 2023 | 905.0 | 910.0 | 894.0 | 910.0 | 33.69 Thousand |
| 16 Nov, 2023 | 899.0 | 910.0 | 898.0 | 905.0 | 47.06 Thousand |
| 15 Nov, 2023 | 919.0 | 920.0 | 899.0 | 899.0 | 73.67 Thousand |
| 14 Nov, 2023 | 918.0 | 924.0 | 914.0 | 922.0 | 46.57 Thousand |
| 13 Nov, 2023 | 905.0 | 918.0 | 899.0 | 918.0 | 81.08 Thousand |
| 10 Nov, 2023 | 894.0 | 905.0 | 890.0 | 905.0 | 28.23 Thousand |
| 09 Nov, 2023 | 905.0 | 912.0 | 890.0 | 894.0 | 59.28 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI