Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 764.0 | 781.0 | 759.0 | 764.0 | 117.07 Thousand |
| 05 Jul, 2024 | 765.0 | 770.0 | 763.0 | 764.0 | 42.45 Thousand |
| 04 Jul, 2024 | 766.0 | 768.0 | 763.0 | 765.0 | 34.03 Thousand |
| 03 Jul, 2024 | 773.0 | 774.0 | 760.0 | 766.0 | 112.14 Thousand |
| 02 Jul, 2024 | 779.0 | 785.0 | 766.0 | 773.0 | 126.92 Thousand |
| 01 Jul, 2024 | 778.0 | 786.0 | 773.0 | 785.0 | 87.44 Thousand |
| 28 Jun, 2024 | 787.0 | 793.0 | 778.0 | 786.0 | 52.58 Thousand |
| 27 Jun, 2024 | 796.0 | 796.0 | 780.0 | 787.0 | 31.49 Thousand |
| 26 Jun, 2024 | 782.0 | 797.0 | 782.0 | 796.0 | 40.33 Thousand |
| 25 Jun, 2024 | 785.0 | 794.0 | 779.0 | 788.0 | 64.56 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI