Hanchangpaper co., Ltd (009460.KS)
KRW 749.0
(-6.02%)
KRW 749.0
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 812.0 | 830.0 | 812.0 | 827.0 | 45.82 Thousand |
| 10 Sep, 2024 | 823.0 | 825.0 | 812.0 | 823.0 | 54.6 Thousand |
| 09 Sep, 2024 | 815.0 | 822.0 | 803.0 | 820.0 | 54.6 Thousand |
| 08 Sep, 2024 | 815.0 | 822.0 | 803.0 | 820.0 | 50.97 Thousand |
| 06 Sep, 2024 | 833.0 | 838.0 | 815.0 | 817.0 | 55.81 Thousand |
| 05 Sep, 2024 | 835.0 | 835.0 | 815.0 | 828.0 | 55.81 Thousand |
| 04 Sep, 2024 | 829.0 | 830.0 | 805.0 | 830.0 | 98.35 Thousand |
| 03 Sep, 2024 | 829.0 | 840.0 | 818.0 | 836.0 | 98.35 Thousand |
| 02 Sep, 2024 | 836.0 | 836.0 | 828.0 | 836.0 | 38.72 Thousand |
| 01 Sep, 2024 | 836.0 | 836.0 | 828.0 | 836.0 | 35.15 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI