Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 700.0 | 705.0 | 692.0 | 702.0 | 94.18 Thousand |
| 25 Nov, 2024 | 720.0 | 725.0 | 698.0 | 701.0 | 206.87 Thousand |
| 22 Nov, 2024 | 707.0 | 719.0 | 700.0 | 718.0 | 79.9 Thousand |
| 21 Nov, 2024 | 690.0 | 707.0 | 679.0 | 707.0 | 111.78 Thousand |
| 20 Nov, 2024 | 711.0 | 716.0 | 692.0 | 698.0 | 176.28 Thousand |
| 19 Nov, 2024 | 660.0 | 765.0 | 660.0 | 711.0 | 1.48 Million |
| 18 Nov, 2024 | 640.0 | 683.0 | 640.0 | 674.0 | 68.35 Thousand |
| 15 Nov, 2024 | 685.0 | 695.0 | 661.0 | 674.0 | 94.33 Thousand |
| 14 Nov, 2024 | 678.0 | 693.0 | 677.0 | 685.0 | 70.8 Thousand |
| 13 Nov, 2024 | 691.0 | 699.0 | 678.0 | 684.0 | 76.01 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI