Hanchangpaper co., Ltd (009460.KS)
KRW 749.0
(-6.02%)
KRW 749.0
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 718.0 | 724.0 | 716.0 | 717.0 | 48.31 Thousand |
| 30 Oct, 2024 | 725.0 | 725.0 | 718.0 | 722.0 | 39.83 Thousand |
| 29 Oct, 2024 | 724.0 | 729.0 | 719.0 | 721.0 | 44.59 Thousand |
| 28 Oct, 2024 | 737.0 | 737.0 | 717.0 | 723.0 | 75.94 Thousand |
| 25 Oct, 2024 | 739.0 | 739.0 | 725.0 | 725.0 | 33.01 Thousand |
| 24 Oct, 2024 | 753.0 | 753.0 | 726.0 | 729.0 | 98.52 Thousand |
| 23 Oct, 2024 | 756.0 | 756.0 | 736.0 | 737.0 | 79.61 Thousand |
| 22 Oct, 2024 | 765.0 | 767.0 | 741.0 | 744.0 | 85.23 Thousand |
| 21 Oct, 2024 | 770.0 | 770.0 | 755.0 | 760.0 | 43.21 Thousand |
| 18 Oct, 2024 | 768.0 | 768.0 | 758.0 | 761.0 | 43.36 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI