Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 765.0 | 817.0 | 721.0 | 784.0 | 1.91 Million |
| 09 Apr, 2025 | 760.0 | 930.0 | 755.0 | 765.0 | 13.9 Million |
| 08 Apr, 2025 | 700.0 | 716.0 | 699.0 | 716.0 | 133.52 Thousand |
| 07 Apr, 2025 | 701.0 | 711.0 | 689.0 | 705.0 | 155.88 Thousand |
| 04 Apr, 2025 | 718.0 | 718.0 | 695.0 | 711.0 | 96.64 Thousand |
| 03 Apr, 2025 | 710.0 | 718.0 | 695.0 | 712.0 | 84.99 Thousand |
| 02 Apr, 2025 | 738.0 | 738.0 | 706.0 | 719.0 | 70.02 Thousand |
| 01 Apr, 2025 | 709.0 | 733.0 | 692.0 | 718.0 | 100.73 Thousand |
| 31 Mar, 2025 | 738.0 | 760.0 | 700.0 | 715.0 | 44.88 Thousand |
| 28 Mar, 2025 | 768.0 | 785.0 | 730.0 | 730.0 | 153.95 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI