Hanchangpaper co., Ltd (009460.KS)
KRW 795.0
(1.02%)
KRW 795.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 794.0 | 802.0 | 779.0 | 783.0 | 243.49 Thousand |
| 24 Jan, 2025 | 807.0 | 807.0 | 785.0 | 806.0 | 237.54 Thousand |
| 23 Jan, 2025 | 792.0 | 805.0 | 790.0 | 793.0 | 170.02 Thousand |
| 22 Jan, 2025 | 810.0 | 812.0 | 797.0 | 797.0 | 167.89 Thousand |
| 21 Jan, 2025 | 815.0 | 819.0 | 788.0 | 801.0 | 212.15 Thousand |
| 20 Jan, 2025 | 816.0 | 820.0 | 790.0 | 815.0 | 295.27 Thousand |
| 17 Jan, 2025 | 795.0 | 812.0 | 784.0 | 798.0 | 284.11 Thousand |
| 16 Jan, 2025 | 740.0 | 827.0 | 740.0 | 794.0 | 1.65 Million |
| 15 Jan, 2025 | 769.0 | 769.0 | 735.0 | 740.0 | 164.2 Thousand |
| 14 Jan, 2025 | 740.0 | 791.0 | 740.0 | 769.0 | 312.85 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI