Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 765.0 817.0 721.0 784.0 1.91 Million
09 Apr, 2025 760.0 930.0 755.0 765.0 13.9 Million
08 Apr, 2025 700.0 716.0 699.0 716.0 133.52 Thousand
07 Apr, 2025 701.0 711.0 689.0 705.0 155.88 Thousand
04 Apr, 2025 718.0 718.0 695.0 711.0 96.64 Thousand
03 Apr, 2025 710.0 718.0 695.0 712.0 84.99 Thousand
02 Apr, 2025 738.0 738.0 706.0 719.0 70.02 Thousand
01 Apr, 2025 709.0 733.0 692.0 718.0 100.73 Thousand
31 Mar, 2025 738.0 760.0 700.0 715.0 44.88 Thousand
28 Mar, 2025 768.0 785.0 730.0 730.0 153.95 Thousand