Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 748.0 | 757.0 | 745.0 | 756.0 | 118.58 Thousand |
| 23 Jun, 2025 | 741.0 | 755.0 | 740.0 | 748.0 | 172.34 Thousand |
| 20 Jun, 2025 | 741.0 | 755.0 | 733.0 | 740.0 | 274.72 Thousand |
| 19 Jun, 2025 | 741.0 | 748.0 | 738.0 | 741.0 | 64.12 Thousand |
| 18 Jun, 2025 | 740.0 | 777.0 | 731.0 | 741.0 | 115.16 Thousand |
| 17 Jun, 2025 | 746.0 | 750.0 | 736.0 | 740.0 | 60.34 Thousand |
| 16 Jun, 2025 | 733.0 | 749.0 | 733.0 | 746.0 | 124.78 Thousand |
| 13 Jun, 2025 | 759.0 | 759.0 | 740.0 | 745.0 | 122.12 Thousand |
| 12 Jun, 2025 | 757.0 | 760.0 | 749.0 | 760.0 | 68.03 Thousand |
| 11 Jun, 2025 | 759.0 | 759.0 | 741.0 | 757.0 | 74.11 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI