Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 453.0 453.0 441.0 444.0 239.93 Thousand
16 Nov, 2023 450.0 454.0 447.0 453.0 220.67 Thousand
15 Nov, 2023 449.0 460.0 448.0 453.0 424.12 Thousand
14 Nov, 2023 439.0 520.0 438.0 455.0 6.37 Million
13 Nov, 2023 460.0 467.0 434.0 439.0 342.5 Thousand
10 Nov, 2023 461.0 461.0 451.0 460.0 166.19 Thousand
09 Nov, 2023 468.0 469.0 457.0 463.0 297.77 Thousand
08 Nov, 2023 465.0 480.0 465.0 467.0 439.69 Thousand
07 Nov, 2023 460.0 479.0 456.0 464.0 357.18 Thousand
06 Nov, 2023 460.0 469.0 445.0 460.0 439.85 Thousand