Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 459.0 463.0 440.0 443.0 208.45 Thousand
04 Oct, 2023 472.0 473.0 454.0 459.0 171.62 Thousand
27 Sep, 2023 470.0 473.0 462.0 472.0 34.91 Thousand
26 Sep, 2023 468.0 475.0 463.0 473.0 50.21 Thousand
25 Sep, 2023 470.0 476.0 464.0 472.0 43.81 Thousand
22 Sep, 2023 477.0 479.0 466.0 470.0 87.58 Thousand
21 Sep, 2023 476.0 486.0 464.0 486.0 176.49 Thousand
20 Sep, 2023 496.0 498.0 485.0 486.0 119.99 Thousand
19 Sep, 2023 499.0 505.0 496.0 498.0 68.55 Thousand
18 Sep, 2023 493.0 500.0 493.0 499.0 56.8 Thousand