Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 451.0 472.0 447.0 462.0 409.1 Thousand
02 Nov, 2023 463.0 464.0 450.0 451.0 429.9 Thousand
01 Nov, 2023 449.0 465.0 440.0 464.0 548.87 Thousand
31 Oct, 2023 481.0 495.0 428.0 448.0 1.53 Million
30 Oct, 2023 500.0 518.0 483.0 495.0 1.54 Million
27 Oct, 2023 466.0 543.0 459.0 501.0 6.01 Million
26 Oct, 2023 441.0 567.0 428.0 469.0 11.23 Million
25 Oct, 2023 437.0 450.0 420.0 446.0 1.09 Million
24 Oct, 2023 508.0 559.0 421.0 437.0 8.09 Million
23 Oct, 2023 483.0 483.0 483.0 483.0 1.12 Million