Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 401.0 427.0 392.0 424.0 264.17 Thousand
30 Nov, 2023 410.0 410.0 390.0 400.0 123.03 Thousand
29 Nov, 2023 423.0 423.0 405.0 406.0 293.33 Thousand
28 Nov, 2023 422.0 428.0 416.0 421.0 113.7 Thousand
27 Nov, 2023 433.0 434.0 420.0 422.0 128.37 Thousand
24 Nov, 2023 441.0 442.0 428.0 431.0 200.91 Thousand
23 Nov, 2023 438.0 440.0 428.0 440.0 161 Thousand
22 Nov, 2023 437.0 438.0 426.0 438.0 234.28 Thousand
21 Nov, 2023 446.0 447.0 435.0 438.0 284.25 Thousand
20 Nov, 2023 444.0 448.0 440.0 446.0 110.9 Thousand