Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 410.0 418.0 410.0 412.0 96.41 Thousand
04 Jan, 2024 409.0 412.0 407.0 412.0 56.09 Thousand
03 Jan, 2024 408.0 412.0 405.0 410.0 203.08 Thousand
02 Jan, 2024 412.0 421.0 405.0 409.0 135.59 Thousand
28 Dec, 2023 405.0 415.0 403.0 412.0 63.22 Thousand
27 Dec, 2023 410.0 410.0 401.0 405.0 105.71 Thousand
26 Dec, 2023 426.0 426.0 404.0 407.0 243.75 Thousand
22 Dec, 2023 412.0 426.0 407.0 426.0 214.1 Thousand
21 Dec, 2023 400.0 420.0 398.0 412.0 137.59 Thousand
20 Dec, 2023 400.0 420.0 397.0 402.0 274.01 Thousand