Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 413.0 414.0 405.0 411.0 52.29 Thousand
14 Dec, 2023 422.0 425.0 411.0 411.0 259.44 Thousand
13 Dec, 2023 416.0 425.0 412.0 425.0 120.64 Thousand
12 Dec, 2023 423.0 423.0 413.0 416.0 123.49 Thousand
11 Dec, 2023 420.0 426.0 419.0 420.0 92.09 Thousand
08 Dec, 2023 415.0 432.0 409.0 420.0 275.67 Thousand
07 Dec, 2023 411.0 425.0 404.0 410.0 141.17 Thousand
06 Dec, 2023 415.0 417.0 408.0 412.0 83.57 Thousand
05 Dec, 2023 420.0 431.0 414.0 418.0 161.87 Thousand
04 Dec, 2023 423.0 425.0 412.0 425.0 135.61 Thousand