Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 365.0 365.0 354.0 360.0 222.04 Thousand
31 Jan, 2024 383.0 383.0 365.0 365.0 199.76 Thousand
30 Jan, 2024 386.0 399.0 380.0 383.0 186.71 Thousand
29 Jan, 2024 398.0 398.0 386.0 386.0 131.73 Thousand
26 Jan, 2024 380.0 397.0 377.0 392.0 186.24 Thousand
25 Jan, 2024 389.0 390.0 379.0 379.0 202.15 Thousand
24 Jan, 2024 396.0 396.0 388.0 390.0 97.66 Thousand
23 Jan, 2024 398.0 401.0 392.0 393.0 198.05 Thousand
22 Jan, 2024 400.0 406.0 397.0 398.0 178.94 Thousand
19 Jan, 2024 398.0 402.0 396.0 400.0 139.55 Thousand