Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 561.0 590.0 540.0 546.0 2.06 Million
04 Mar, 2024 585.0 626.0 549.0 569.0 3.4 Million
29 Feb, 2024 661.0 673.0 588.0 590.0 3.9 Million
28 Feb, 2024 580.0 696.0 579.0 642.0 15.18 Million
27 Feb, 2024 611.0 611.0 563.0 580.0 2.69 Million
26 Feb, 2024 624.0 632.0 594.0 611.0 2.76 Million
23 Feb, 2024 643.0 675.0 602.0 618.0 5.65 Million
22 Feb, 2024 654.0 688.0 614.0 633.0 6.92 Million
21 Feb, 2024 677.0 744.0 637.0 642.0 11.68 Million
20 Feb, 2024 668.0 848.0 647.0 667.0 37.24 Million